시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,170	10	- 0.19%	188,691	970
13:45	5,170	10	- 0.19%	188,646	970
13:44	5,170	10	- 0.19%	188,645	970
13:42	5,180	0	0.00%	188,644	970
13:41	5,180	0	0.00%	188,471	969
13:40	5,170	10	- 0.19%	188,388	968
13:39	5,170	10	- 0.19%	188,385	968
13:38	5,160	20	- 0.39%	188,344	968
13:35	5,160	20	- 0.39%	187,850	965
13:34	5,170	10	- 0.19%	187,849	965