시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	30	+ 0.58%	246,436	1,271
15:19	5,230	50	+ 0.97%	243,874	1,258
15:18	5,230	50	+ 0.97%	243,871	1,258
15:17	5,240	60	+ 1.16%	242,899	1,252
15:16	5,230	50	+ 0.97%	241,778	1,247
15:15	5,230	50	+ 0.97%	241,776	1,247
15:14	5,230	50	+ 0.97%	241,532	1,245
15:13	5,230	50	+ 0.97%	241,526	1,245
15:11	5,220	40	+ 0.77%	240,450	1,240
15:10	5,210	30	+ 0.58%	240,248	1,239