시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,600	4,600	+ 230.00%	69,529,907	411,866
13:46	6,680	4,680	+ 234.00%	69,433,379	411,223
13:45	6,600	4,600	+ 230.00%	69,370,812	410,808
13:44	6,690	4,690	+ 234.50%	69,279,400	410,205
13:43	6,720	4,720	+ 236.00%	69,131,865	409,217
13:42	6,650	4,650	+ 232.50%	68,965,566	408,114
13:41	6,430	4,430	+ 221.50%	68,760,863	406,780
13:40	6,480	4,480	+ 224.00%	68,629,463	405,931
13:39	6,340	4,340	+ 217.00%	68,360,297	404,207
13:38	6,500	4,500	+ 225.00%	68,050,617	402,249