시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,650	4,650	+ 232.50%	70,223,457	416,365
13:56	6,370	4,370	+ 218.50%	70,099,624	415,556
13:55	6,390	4,390	+ 219.50%	70,050,155	415,238
13:54	6,350	4,350	+ 217.50%	69,949,634	414,597
13:53	6,490	4,490	+ 224.50%	69,834,066	413,859
13:52	6,530	4,530	+ 226.50%	69,789,500	413,569
13:51	6,550	4,550	+ 227.50%	69,739,078	413,241
13:50	6,600	4,600	+ 230.00%	69,709,208	413,044
13:49	6,610	4,610	+ 230.50%	69,668,586	412,775
13:48	6,500	4,500	+ 225.00%	69,614,804	412,422