시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,030	5,030	+ 251.50%	72,396,731	431,762
14:06	7,090	5,090	+ 254.50%	72,329,652	431,291
14:05	7,010	5,010	+ 250.50%	72,240,792	430,662
14:04	7,020	5,020	+ 251.00%	72,140,001	429,956
14:03	7,170	5,170	+ 258.50%	71,852,675	427,937
14:02	7,150	5,150	+ 257.50%	71,737,913	427,116
14:01	7,080	5,080	+ 254.00%	71,589,952	426,055
14:00	7,190	5,190	+ 259.50%	71,377,411	424,549
13:59	7,180	5,180	+ 259.00%	70,914,449	421,201
13:58	7,000	5,000	+ 250.00%	70,530,523	418,458