시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,690	2,690	+ 134.50%	8,344,550	40,379
09:09	4,650	2,650	+ 132.50%	8,079,786	39,138
09:08	4,610	2,610	+ 130.50%	7,685,722	37,330
09:07	4,775	2,775	+ 138.75%	7,179,275	34,974
09:06	4,845	2,845	+ 142.25%	6,919,237	33,729
09:05	4,870	2,870	+ 143.50%	6,549,068	31,929
09:04	4,830	2,830	+ 141.50%	6,197,406	30,228
09:03	4,900	2,900	+ 145.00%	5,818,524	28,412
09:02	4,750	2,750	+ 137.50%	5,164,409	25,213
09:01	4,845	2,845	+ 142.25%	4,532,535	22,221