시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,340	2,340	+ 117.00%	10,714,468	50,987
09:19	4,450	2,450	+ 122.50%	10,513,810	50,102
09:18	4,405	2,405	+ 120.25%	10,301,078	49,158
09:17	4,280	2,280	+ 114.00%	10,135,183	48,438
09:16	4,430	2,430	+ 121.50%	9,876,019	47,315
09:15	4,470	2,470	+ 123.50%	9,680,316	46,452
09:14	4,350	2,350	+ 117.50%	9,471,598	45,529
09:13	4,600	2,600	+ 130.00%	9,051,280	43,673
09:12	4,705	2,705	+ 135.25%	8,754,078	42,307
09:11	4,730	2,730	+ 136.50%	8,562,584	41,405