시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,390	3,390	+ 169.50%	18,979,450	93,120
09:29	5,310	3,310	+ 165.50%	18,445,569	90,239
09:28	5,200	3,200	+ 160.00%	17,255,390	83,785
09:27	5,280	3,280	+ 164.00%	16,224,437	78,307
09:26	4,985	2,985	+ 149.25%	15,243,526	73,194
09:25	5,170	3,170	+ 158.50%	14,443,805	69,178
09:24	4,915	2,915	+ 145.75%	13,074,587	62,184
09:23	4,770	2,770	+ 138.50%	11,966,619	56,754
09:22	4,585	2,585	+ 129.25%	11,302,858	53,639
09:21	4,575	2,575	+ 128.75%	11,005,385	52,290