시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,180	3,180	+ 159.00%	23,226,099	115,568
09:39	5,180	3,180	+ 159.00%	23,071,024	114,764
09:38	5,100	3,100	+ 155.00%	22,908,206	113,924
09:37	5,140	3,140	+ 157.00%	22,771,374	113,226
09:36	5,230	3,230	+ 161.50%	22,471,520	111,698
09:35	5,300	3,300	+ 165.00%	22,216,638	110,373
09:34	5,140	3,140	+ 157.00%	21,837,935	108,382
09:33	5,100	3,100	+ 155.00%	21,493,508	106,623
09:32	5,400	3,400	+ 170.00%	20,690,067	102,471
09:31	5,420	3,420	+ 171.00%	20,125,680	99,425