시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,220	3,220	+ 161.00%	25,650,595	128,372
09:49	5,235	3,235	+ 161.75%	25,555,477	127,873
09:48	5,250	3,250	+ 162.50%	25,343,112	126,770
09:47	5,260	3,260	+ 163.00%	25,202,358	126,034
09:46	5,320	3,320	+ 166.00%	25,055,881	125,264
09:45	5,220	3,220	+ 161.00%	24,872,046	124,298
09:44	5,290	3,290	+ 164.50%	24,490,863	122,290
09:43	5,380	3,380	+ 169.00%	24,239,833	120,951
09:42	5,340	3,340	+ 167.00%	23,846,842	118,845
09:41	5,160	3,160	+ 158.00%	23,402,544	116,484