시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,100	3,100	+ 155.00%	27,741,179	138,890
09:59	5,070	3,070	+ 153.50%	27,660,112	138,476
09:58	5,080	3,080	+ 154.00%	27,535,893	137,840
09:57	5,120	3,120	+ 156.00%	27,246,167	136,349
09:56	4,995	2,995	+ 149.75%	27,051,128	135,361
09:55	4,930	2,930	+ 146.50%	26,885,930	134,543
09:54	4,875	2,875	+ 143.75%	26,703,230	133,649
09:53	4,990	2,990	+ 149.50%	26,354,673	131,945
09:52	5,100	3,100	+ 155.00%	26,076,267	130,547
09:51	5,070	3,070	+ 153.50%	25,944,405	129,874