시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,015	3,015	+ 150.75%	29,310,906	146,822
10:19	5,050	3,050	+ 152.50%	29,269,683	146,614
10:18	5,050	3,050	+ 152.50%	29,200,653	146,266
10:17	4,995	2,995	+ 149.75%	29,168,151	146,103
10:16	4,995	2,995	+ 149.75%	29,082,660	145,676
10:15	5,050	3,050	+ 152.50%	29,020,592	145,365
10:14	5,040	3,040	+ 152.00%	28,962,876	145,073
10:13	5,020	3,020	+ 151.00%	28,925,046	144,883
10:12	5,030	3,030	+ 151.50%	28,833,950	144,427
10:11	5,040	3,040	+ 152.00%	28,788,069	144,195