시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,920	2,920	+ 146.00%	30,118,990	150,800
10:29	4,925	2,925	+ 146.25%	30,056,205	150,492
10:28	4,875	2,875	+ 143.75%	30,006,655	150,249
10:27	4,930	2,930	+ 146.50%	29,957,146	150,006
10:26	4,960	2,960	+ 148.00%	29,905,216	149,749
10:25	4,950	2,950	+ 147.50%	29,816,089	149,310
10:24	4,850	2,850	+ 142.50%	29,690,691	148,695
10:23	4,975	2,975	+ 148.75%	29,461,471	147,573
10:22	4,985	2,985	+ 149.25%	29,398,347	147,259
10:21	5,010	3,010	+ 150.50%	29,340,189	146,969