시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,050	5,050	+ 252.50%	73,352,246	438,427
14:16	7,010	5,010	+ 250.50%	73,268,783	437,843
14:15	6,990	4,990	+ 249.50%	73,179,289	437,213
14:14	6,900	4,900	+ 245.00%	72,988,559	435,874
14:13	6,920	4,920	+ 246.00%	72,912,571	435,347
14:12	6,880	4,880	+ 244.00%	72,842,226	434,861
14:11	6,970	4,970	+ 248.50%	72,662,184	433,624
14:10	7,030	5,030	+ 251.50%	72,619,935	433,328
14:09	7,040	5,040	+ 252.00%	72,490,253	432,421
14:08	7,070	5,070	+ 253.50%	72,450,703	432,143