시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,680	2,680	+ 134.00%	31,505,629	157,288
10:39	4,655	2,655	+ 132.75%	31,338,336	156,504
10:38	4,590	2,590	+ 129.50%	31,181,228	155,775
10:37	4,600	2,600	+ 130.00%	31,061,753	155,228
10:36	4,570	2,570	+ 128.50%	30,866,608	154,335
10:35	4,625	2,625	+ 131.25%	30,728,682	153,698
10:34	4,725	2,725	+ 136.25%	30,546,435	152,846
10:33	4,820	2,820	+ 141.00%	30,302,973	151,697
10:32	4,890	2,890	+ 144.50%	30,205,035	151,221
10:31	4,895	2,895	+ 144.75%	30,156,832	150,985