시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,725	2,725	+ 136.25%	32,836,614	163,771
10:49	4,860	2,860	+ 143.00%	32,706,337	163,145
10:48	4,880	2,880	+ 144.00%	32,635,703	162,800
10:47	4,965	2,965	+ 148.25%	32,526,410	162,261
10:46	4,915	2,915	+ 145.75%	32,397,018	161,619
10:45	4,855	2,855	+ 142.75%	32,297,318	161,129
10:44	4,890	2,890	+ 144.50%	32,234,205	160,822
10:43	4,900	2,900	+ 145.00%	32,110,149	160,220
10:42	4,885	2,885	+ 144.25%	31,889,951	159,135
10:41	4,780	2,780	+ 139.00%	31,678,368	158,107