시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,925	2,925	+ 146.25%	33,953,616	169,291
10:59	4,960	2,960	+ 148.00%	33,850,494	168,785
10:58	4,945	2,945	+ 147.25%	33,816,709	168,618
10:57	4,970	2,970	+ 148.50%	33,766,050	168,366
10:56	4,995	2,995	+ 149.75%	33,687,815	167,977
10:55	4,915	2,915	+ 145.75%	33,595,262	167,515
10:54	4,975	2,975	+ 148.75%	33,429,921	166,691
10:53	5,030	3,030	+ 151.50%	33,260,630	165,847
10:52	4,845	2,845	+ 142.25%	33,002,655	164,563
10:51	4,805	2,805	+ 140.25%	32,958,343	164,349