시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,750	5,750	+ 287.50%	54,223,596	300,189
11:29	7,640	5,640	+ 282.00%	53,348,687	293,429
11:28	7,220	5,220	+ 261.00%	52,293,642	285,539
11:27	7,120	5,120	+ 256.00%	51,317,630	278,494
11:26	6,950	4,950	+ 247.50%	50,398,465	271,994
11:25	6,850	4,850	+ 242.50%	50,023,152	269,431
11:24	6,870	4,870	+ 243.50%	49,450,147	265,484
11:23	6,790	4,790	+ 239.50%	49,046,677	262,737
11:22	6,700	4,700	+ 235.00%	48,454,518	258,716
11:21	6,525	4,525	+ 226.25%	47,850,253	254,680