시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,650	5,650	+ 282.50%	58,638,600	334,069
11:39	7,560	5,560	+ 278.00%	58,493,468	332,959
11:38	7,470	5,470	+ 273.50%	58,022,030	329,368
11:37	7,420	5,420	+ 271.00%	57,448,655	325,167
11:36	7,690	5,690	+ 284.50%	57,188,406	323,195
11:35	7,710	5,710	+ 285.50%	56,961,523	321,451
11:34	7,770	5,770	+ 288.50%	56,758,674	319,884
11:33	7,680	5,680	+ 284.00%	56,455,917	317,555
11:32	7,680	5,680	+ 284.00%	56,059,864	314,489
11:31	7,660	5,660	+ 283.00%	54,688,718	303,752