시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,270	5,270	+ 263.50%	60,092,235	344,941
11:49	7,400	5,400	+ 270.00%	59,910,467	343,613
11:48	7,460	5,460	+ 273.00%	59,722,926	342,239
11:47	7,450	5,450	+ 272.50%	59,636,171	341,591
11:46	7,550	5,550	+ 277.50%	59,433,159	340,083
11:45	7,570	5,570	+ 278.50%	59,243,810	338,660
11:44	7,590	5,590	+ 279.50%	59,151,682	337,961
11:43	7,600	5,600	+ 280.00%	59,060,955	337,270
11:42	7,570	5,570	+ 278.50%	58,985,782	336,700
11:41	7,570	5,570	+ 278.50%	58,765,131	335,034