시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,570	5,570	+ 278.50%	61,275,787	353,833
11:59	7,410	5,410	+ 270.50%	61,201,596	353,280
11:58	7,450	5,450	+ 272.50%	61,161,750	352,984
11:57	7,490	5,490	+ 274.50%	61,100,063	352,524
11:56	7,400	5,400	+ 270.00%	61,017,499	351,908
11:55	7,570	5,570	+ 278.50%	60,896,562	351,000
11:54	7,560	5,560	+ 278.00%	60,843,274	350,596
11:53	7,640	5,640	+ 282.00%	60,749,502	349,884
11:52	7,560	5,560	+ 278.00%	60,547,886	348,348
11:51	7,360	5,360	+ 268.00%	60,246,593	346,075