시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,500	5,500	+ 275.00%	61,869,378	358,302
12:09	7,450	5,450	+ 272.50%	61,805,872	357,829
12:08	7,470	5,470	+ 273.50%	61,749,043	357,405
12:07	7,490	5,490	+ 274.50%	61,723,980	357,217
12:06	7,520	5,520	+ 276.00%	61,681,596	356,900
12:05	7,560	5,560	+ 278.00%	61,628,062	356,497
12:04	7,560	5,560	+ 278.00%	61,589,248	356,203
12:03	7,500	5,500	+ 275.00%	61,535,683	355,800
12:02	7,530	5,530	+ 276.50%	61,490,923	355,464
12:01	7,610	5,610	+ 280.50%	61,414,725	354,888