시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,200	5,200	+ 260.00%	74,854,640	449,244
14:26	7,190	5,190	+ 259.50%	74,785,510	448,747
14:25	7,220	5,220	+ 261.00%	74,680,671	447,995
14:24	7,240	5,240	+ 262.00%	74,503,234	446,708
14:23	7,210	5,210	+ 260.50%	74,337,687	445,519
14:22	7,260	5,260	+ 263.00%	74,197,328	444,500
14:21	7,220	5,220	+ 261.00%	73,783,722	441,482
14:20	6,950	4,950	+ 247.50%	73,501,093	439,460
14:19	6,940	4,940	+ 247.00%	73,482,177	439,329
14:18	6,940	4,940	+ 247.00%	73,457,295	439,156