시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,430	5,430	+ 271.50%	62,392,666	362,188
12:19	7,430	5,430	+ 271.50%	62,367,622	362,002
12:18	7,460	5,460	+ 273.00%	62,333,486	361,749
12:17	7,500	5,500	+ 275.00%	62,283,894	361,378
12:16	7,490	5,490	+ 274.50%	62,213,600	360,850
12:15	7,410	5,410	+ 270.50%	62,143,838	360,330
12:14	7,370	5,370	+ 268.50%	62,023,746	359,450
12:13	7,440	5,440	+ 272.00%	61,944,726	358,864
12:12	7,450	5,450	+ 272.50%	61,911,758	358,619
12:11	7,490	5,490	+ 274.50%	61,888,230	358,443