시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,160	5,160	+ 258.00%	63,109,115	367,369
12:29	7,060	5,060	+ 253.00%	62,928,759	366,080
12:28	7,310	5,310	+ 265.50%	62,700,402	364,454
12:27	7,350	5,350	+ 267.50%	62,649,993	364,085
12:26	7,380	5,380	+ 269.00%	62,621,669	363,876
12:25	7,330	5,330	+ 266.50%	62,585,493	363,611
12:24	7,400	5,400	+ 270.00%	62,549,998	363,349
12:23	7,400	5,400	+ 270.00%	62,535,142	363,239
12:22	7,410	5,410	+ 270.50%	62,504,533	363,012
12:21	7,360	5,360	+ 268.00%	62,463,097	362,705