시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,110	5,110	+ 255.50%	64,205,524	375,145
12:39	7,110	5,110	+ 255.50%	64,173,582	374,918
12:38	7,140	5,140	+ 257.00%	64,136,832	374,656
12:37	7,160	5,160	+ 258.00%	64,086,550	374,295
12:36	7,115	5,115	+ 255.75%	64,009,473	373,747
12:35	7,230	5,230	+ 261.50%	63,968,714	373,454
12:34	7,230	5,230	+ 261.50%	63,806,895	372,282
12:33	7,150	5,150	+ 257.50%	63,639,331	371,078
12:32	7,050	5,050	+ 252.50%	63,479,240	369,958
12:31	6,990	4,990	+ 249.50%	63,356,791	369,100