시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,380	5,380	+ 269.00%	65,073,903	381,378
12:49	7,400	5,400	+ 270.00%	64,916,555	380,214
12:48	7,230	5,230	+ 261.50%	64,772,120	379,155
12:47	7,135	5,135	+ 256.75%	64,664,523	378,381
12:46	6,970	4,970	+ 248.50%	64,560,056	377,647
12:45	7,030	5,030	+ 251.50%	64,488,675	377,146
12:44	7,050	5,050	+ 252.50%	64,458,807	376,936
12:43	7,040	5,040	+ 252.00%	64,433,339	376,757
12:42	7,130	5,130	+ 256.50%	64,367,034	376,289
12:41	7,060	5,060	+ 253.00%	64,270,483	375,606