시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,170	5,170	+ 258.50%	65,691,844	385,850
12:59	7,150	5,150	+ 257.50%	65,639,067	385,474
12:58	7,150	5,150	+ 257.50%	65,575,771	385,021
12:57	7,290	5,290	+ 264.50%	65,489,212	384,396
12:56	7,270	5,270	+ 263.50%	65,449,401	384,106
12:55	7,220	5,220	+ 261.00%	65,415,867	383,863
12:54	7,260	5,260	+ 263.00%	65,348,221	383,375
12:53	7,290	5,290	+ 264.50%	65,309,391	383,093
12:52	7,260	5,260	+ 263.00%	65,247,884	382,644
12:51	7,310	5,310	+ 265.50%	65,167,545	382,061