시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,070	5,070	+ 253.50%	66,972,792	394,995
13:29	7,040	5,040	+ 252.00%	66,932,008	394,708
13:28	6,980	4,980	+ 249.00%	66,889,172	394,407
13:27	7,050	5,050	+ 252.50%	66,836,032	394,035
13:26	7,050	5,050	+ 252.50%	66,818,186	393,909
13:25	7,060	5,060	+ 253.00%	66,780,331	393,642
13:24	7,060	5,060	+ 253.00%	66,763,513	393,523
13:23	7,150	5,150	+ 257.50%	66,731,912	393,299
13:22	7,110	5,110	+ 255.50%	66,640,232	392,641
13:21	7,060	5,060	+ 253.00%	66,558,585	392,067