시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,280	5,280	+ 264.00%	66,008,924	388,144
13:06	7,320	5,320	+ 266.00%	65,956,990	387,766
13:05	7,170	5,170	+ 258.50%	65,854,849	387,024
13:04	7,180	5,180	+ 259.00%	65,839,706	386,915
13:03	7,160	5,160	+ 258.00%	65,814,600	386,735
13:02	7,220	5,220	+ 261.00%	65,784,281	386,518
13:01	7,250	5,250	+ 262.50%	65,755,464	386,310
13:00	7,170	5,170	+ 258.50%	65,691,844	385,850
12:59	7,150	5,150	+ 257.50%	65,639,067	385,474
12:58	7,150	5,150	+ 257.50%	65,575,771	385,021