시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	5,200	+ 260.00%	80,923,486	492,404
15:19	6,990	4,990	+ 249.50%	80,623,976	490,248
15:18	6,900	4,900	+ 245.00%	80,443,858	488,983
15:17	7,000	5,000	+ 250.00%	80,287,740	487,905
15:16	7,030	5,030	+ 251.50%	80,238,015	487,557
15:15	7,040	5,040	+ 252.00%	80,119,135	486,726
15:14	7,020	5,020	+ 251.00%	80,091,906	486,534
15:13	7,030	5,030	+ 251.50%	80,024,660	486,062
15:12	7,000	5,000	+ 250.00%	79,961,116	485,614
15:11	7,180	5,180	+ 259.00%	79,844,892	484,793