시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,720	130	- 1.90%	2,750,366	18,978
11:38	6,700	150	- 2.19%	2,749,237	18,970
11:37	6,700	150	- 2.19%	2,747,538	18,959
11:36	6,710	140	- 2.04%	2,745,305	18,944
11:35	6,720	130	- 1.90%	2,739,931	18,908
11:34	6,650	200	- 2.92%	2,725,484	18,811
11:33	6,670	180	- 2.63%	2,715,675	18,746
11:32	6,680	170	- 2.48%	2,705,887	18,681
11:31	6,670	180	- 2.63%	2,690,598	18,579
11:30	6,680	170	- 2.48%	2,673,324	18,464