시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,720	130	- 1.90%	2,801,898	19,322
11:48	6,650	200	- 2.92%	2,792,928	19,262
11:47	6,670	180	- 2.63%	2,788,057	19,230
11:46	6,660	190	- 2.77%	2,784,788	19,208
11:45	6,690	160	- 2.34%	2,777,312	19,158
11:44	6,710	140	- 2.04%	2,763,173	19,064
11:43	6,710	140	- 2.04%	2,761,804	19,054
11:42	6,710	140	- 2.04%	2,759,602	19,040
11:41	6,700	150	- 2.19%	2,758,952	19,035
11:40	6,700	150	- 2.19%	2,755,189	19,010