시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,710	140	- 2.04%	2,824,774	19,476
11:58	6,710	140	- 2.04%	2,822,096	19,458
11:57	6,720	130	- 1.90%	2,821,727	19,455
11:56	6,730	120	- 1.75%	2,820,119	19,444
11:55	6,730	120	- 1.75%	2,819,295	19,439
11:54	6,730	120	- 1.75%	2,814,876	19,409
11:53	6,740	110	- 1.61%	2,811,987	19,390
11:52	6,720	130	- 1.90%	2,809,149	19,370
11:51	6,740	110	- 1.61%	2,807,482	19,359
11:50	6,720	130	- 1.90%	2,805,455	19,346