시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,760	90	- 1.31%	2,857,623	19,696
12:08	6,770	80	- 1.17%	2,857,240	19,694
12:07	6,730	120	- 1.75%	2,853,242	19,667
12:06	6,730	120	- 1.75%	2,850,942	19,651
12:05	6,720	130	- 1.90%	2,845,794	19,617
12:04	6,740	110	- 1.61%	2,840,706	19,582
12:03	6,720	130	- 1.90%	2,840,532	19,581
12:02	6,720	130	- 1.90%	2,838,988	19,571
12:01	6,700	150	- 2.19%	2,835,977	19,551
12:00	6,710	140	- 2.04%	2,833,918	19,537