시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,780	70	- 1.02%	2,879,805	19,846
12:18	6,780	70	- 1.02%	2,871,226	19,788
12:17	6,770	80	- 1.17%	2,864,048	19,740
12:16	6,760	90	- 1.31%	2,863,774	19,738
12:15	6,760	90	- 1.31%	2,863,716	19,737
12:14	6,760	90	- 1.31%	2,862,642	19,730
12:13	6,760	90	- 1.31%	2,862,370	19,728
12:12	6,740	110	- 1.61%	2,862,225	19,727
12:11	6,770	80	- 1.17%	2,859,815	19,711
12:10	6,760	90	- 1.31%	2,858,957	19,705