시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,810	40	- 0.58%	2,902,709	20,002
12:28	6,810	40	- 0.58%	2,898,990	19,977
12:27	6,800	50	- 0.73%	2,898,621	19,974
12:26	6,800	50	- 0.73%	2,897,757	19,969
12:25	6,830	20	- 0.29%	2,895,376	19,952
12:24	6,830	20	- 0.29%	2,893,952	19,943
12:23	6,810	40	- 0.58%	2,890,580	19,920
12:22	6,800	50	- 0.73%	2,887,978	19,902
12:21	6,800	50	- 0.73%	2,886,052	19,889
12:20	6,790	60	- 0.88%	2,883,163	19,869