| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,720 | 130 | - 1.90% | 450,737 | 3,037 |
| 09:08 | 6,770 | 80 | - 1.17% | 418,931 | 2,821 |
| 09:07 | 6,750 | 100 | - 1.46% | 388,346 | 2,614 |
| 09:06 | 6,850 | 0 | 0.00% | 354,172 | 2,381 |
| 09:05 | 6,740 | 110 | - 1.61% | 340,086 | 2,285 |
| 09:04 | 6,740 | 110 | - 1.61% | 330,349 | 2,220 |
| 09:03 | 6,760 | 90 | - 1.31% | 307,822 | 2,068 |
| 09:02 | 6,860 | 10 | + 0.15% | 262,723 | 1,759 |
| 09:01 | 6,700 | 150 | - 2.19% | 208,855 | 1,392 |
| 09:00 | 6,710 | 140 | - 2.04% | 158,251 | 1,051 |