| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 6,820 | 30 | - 0.44% | 649,099 | 4,388 |
| 09:18 | 6,830 | 20 | - 0.29% | 632,595 | 4,276 |
| 09:17 | 6,900 | 50 | + 0.73% | 605,016 | 4,086 |
| 09:16 | 6,810 | 40 | - 0.58% | 580,766 | 3,920 |
| 09:15 | 6,790 | 60 | - 0.88% | 565,050 | 3,814 |
| 09:14 | 6,840 | 10 | - 0.15% | 552,624 | 3,729 |
| 09:13 | 6,780 | 70 | - 1.02% | 543,349 | 3,666 |
| 09:12 | 6,780 | 70 | - 1.02% | 529,814 | 3,574 |
| 09:11 | 6,830 | 20 | - 0.29% | 510,044 | 3,439 |
| 09:10 | 6,720 | 130 | - 1.90% | 473,266 | 3,188 |