시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,890	40	+ 0.58%	804,029	5,440
09:28	6,890	40	+ 0.58%	783,264	5,297
09:27	6,880	30	+ 0.44%	770,403	5,209
09:26	6,860	10	+ 0.15%	749,014	5,062
09:25	6,750	100	- 1.46%	734,215	4,961
09:24	6,730	120	- 1.75%	728,621	4,923
09:23	6,760	90	- 1.31%	725,753	4,904
09:22	6,740	110	- 1.61%	720,692	4,870
09:21	6,710	140	- 2.04%	695,662	4,702
09:20	6,760	90	- 1.31%	664,775	4,494