시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,970	120	+ 1.75%	1,174,922	8,031
09:38	7,040	190	+ 2.77%	1,132,137	7,732
09:37	7,070	220	+ 3.21%	1,102,552	7,524
09:36	7,030	180	+ 2.63%	1,041,472	7,092
09:35	7,010	160	+ 2.34%	991,314	6,740
09:34	6,950	100	+ 1.46%	925,778	6,283
09:33	6,900	50	+ 0.73%	909,798	6,172
09:32	6,920	70	+ 1.02%	892,746	6,054
09:31	6,880	30	+ 0.44%	883,820	5,992
09:30	6,920	70	+ 1.02%	849,804	5,757