시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,940	90	+ 1.31%	1,329,186	9,107
09:48	6,960	110	+ 1.61%	1,317,429	9,026
09:47	6,990	140	+ 2.04%	1,301,612	8,915
09:46	7,000	150	+ 2.19%	1,291,695	8,846
09:45	7,010	160	+ 2.34%	1,279,785	8,762
09:44	6,960	110	+ 1.61%	1,259,458	8,621
09:43	6,960	110	+ 1.61%	1,241,435	8,495
09:42	6,970	120	+ 1.75%	1,232,727	8,435
09:41	7,000	150	+ 2.19%	1,217,940	8,331
09:40	6,970	120	+ 1.75%	1,192,103	8,151