| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 6,990 | 140 | + 2.04% | 1,426,637 | 9,785 |
| 09:58 | 6,940 | 90 | + 1.31% | 1,409,693 | 9,667 |
| 09:57 | 6,970 | 120 | + 1.75% | 1,406,239 | 9,643 |
| 09:56 | 6,930 | 80 | + 1.17% | 1,399,850 | 9,599 |
| 09:55 | 6,990 | 140 | + 2.04% | 1,384,083 | 9,489 |
| 09:54 | 7,000 | 150 | + 2.19% | 1,372,652 | 9,409 |
| 09:53 | 6,980 | 130 | + 1.90% | 1,363,736 | 9,347 |
| 09:52 | 6,940 | 90 | + 1.31% | 1,351,858 | 9,264 |
| 09:51 | 6,920 | 70 | + 1.02% | 1,347,370 | 9,233 |
| 09:50 | 6,920 | 70 | + 1.02% | 1,337,229 | 9,163 |