시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,060	210	+ 3.07%	1,785,478	12,322
10:08	7,070	220	+ 3.21%	1,772,701	12,232
10:07	6,990	140	+ 2.04%	1,759,891	12,142
10:06	7,060	210	+ 3.07%	1,744,548	12,034
10:05	7,010	160	+ 2.34%	1,714,933	11,826
10:04	7,020	170	+ 2.48%	1,697,156	11,701
10:03	7,020	170	+ 2.48%	1,678,557	11,570
10:02	7,070	220	+ 3.21%	1,599,671	11,012
10:01	7,070	220	+ 3.21%	1,481,309	10,169
10:00	6,960	110	+ 1.61%	1,429,237	9,803