시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,020	170	+ 2.48%	1,884,745	13,020
10:18	6,990	140	+ 2.04%	1,878,743	12,978
10:17	7,040	190	+ 2.77%	1,862,292	12,863
10:16	7,030	180	+ 2.63%	1,853,430	12,800
10:15	7,010	160	+ 2.34%	1,839,421	12,702
10:14	7,060	210	+ 3.07%	1,827,558	12,618
10:13	7,060	210	+ 3.07%	1,819,908	12,565
10:12	7,060	210	+ 3.07%	1,813,136	12,517
10:11	7,020	170	+ 2.48%	1,807,308	12,476
10:10	7,040	190	+ 2.77%	1,795,627	12,394