시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,950	100	+ 1.46%	1,985,659	13,724
10:28	6,990	140	+ 2.04%	1,975,008	13,650
10:27	6,990	140	+ 2.04%	1,966,905	13,593
10:26	6,970	120	+ 1.75%	1,960,303	13,547
10:25	6,960	110	+ 1.61%	1,956,669	13,522
10:24	6,920	70	+ 1.02%	1,948,982	13,468
10:23	6,980	130	+ 1.90%	1,923,125	13,289
10:22	7,020	170	+ 2.48%	1,908,549	13,187
10:21	7,000	150	+ 2.19%	1,897,609	13,110
10:20	7,010	160	+ 2.34%	1,891,824	13,070