시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,790	60	- 0.88%	2,925,403	20,156
12:38	6,800	50	- 0.73%	2,923,596	20,144
12:37	6,770	80	- 1.17%	2,922,914	20,139
12:36	6,790	60	- 0.88%	2,921,969	20,133
12:35	6,770	80	- 1.17%	2,920,125	20,120
12:34	6,780	70	- 1.02%	2,910,648	20,056
12:33	6,780	70	- 1.02%	2,909,272	20,047
12:32	6,780	70	- 1.02%	2,909,041	20,045
12:31	6,800	50	- 0.73%	2,905,543	20,022
12:30	6,790	60	- 0.88%	2,905,302	20,020