시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,080	230	+ 3.36%	2,136,313	14,783
10:38	7,070	220	+ 3.21%	2,110,654	14,601
10:37	7,100	250	+ 3.65%	2,098,781	14,517
10:36	7,040	190	+ 2.77%	2,058,903	14,235
10:35	6,990	140	+ 2.04%	2,039,444	14,098
10:34	6,990	140	+ 2.04%	2,036,520	14,078
10:33	6,990	140	+ 2.04%	2,033,033	14,054
10:32	6,950	100	+ 1.46%	2,022,081	13,977
10:31	6,930	80	+ 1.17%	2,018,468	13,952
10:30	6,960	110	+ 1.61%	2,013,532	13,918