시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,010	160	+ 2.34%	2,222,174	15,388
10:48	7,030	180	+ 2.63%	2,208,358	15,291
10:47	7,060	210	+ 3.07%	2,200,961	15,238
10:46	7,060	210	+ 3.07%	2,189,817	15,160
10:45	7,050	200	+ 2.92%	2,185,644	15,130
10:44	7,070	220	+ 3.21%	2,175,309	15,057
10:43	7,040	190	+ 2.77%	2,166,530	14,995
10:42	7,010	160	+ 2.34%	2,160,542	14,953
10:41	7,010	160	+ 2.34%	2,155,298	14,917
10:40	7,050	200	+ 2.92%	2,146,807	14,857