시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,940	90	+ 1.31%	2,342,532	16,224
10:58	6,960	110	+ 1.61%	2,339,879	16,205
10:57	6,950	100	+ 1.46%	2,335,306	16,173
10:56	6,960	110	+ 1.61%	2,329,215	16,131
10:55	6,930	80	+ 1.17%	2,326,288	16,111
10:54	6,930	80	+ 1.17%	2,321,747	16,079
10:53	6,900	50	+ 0.73%	2,306,798	15,976
10:52	6,950	100	+ 1.46%	2,268,864	15,713
10:51	6,970	120	+ 1.75%	2,255,707	15,622
10:50	6,990	140	+ 2.04%	2,246,123	15,555